{"status":"ok","unit":"","title":"Notowania od 2006-09-11 do 2026-05-08","series":[{"name":"Notowanie","area":true,"data":[["2006-09-11",7.6141],["2006-09-12",7.6183],["2006-09-13",7.6211],["2006-09-14",7.6365],["2006-09-15",7.6388],["2006-09-18",7.6454],["2006-09-19",7.6496],["2006-09-20",7.6501],["2006-09-21",7.6487],["2006-09-22",7.6498],["2006-09-25",7.6491],["2006-09-26",7.6504],["2006-09-27",7.6508],["2006-09-28",7.6495],["2006-09-29",7.6474],["2006-09-30",7.6447],["2006-10-02",7.6454],["2006-10-03",7.6462],["2006-10-04",7.649],["2006-10-05",7.649],["2006-10-06",7.6499],["2006-10-09",7.6562],["2006-10-10",7.6585],["2006-10-11",7.6547],["2006-10-12",7.6605],["2006-10-13",7.6581],["2006-10-16",7.6566],["2006-10-17",7.6594],["2006-10-18",7.6564],["2006-10-19",7.6565],["2006-10-20",7.6582],["2006-10-23",7.6798],["2006-10-24",7.6797],["2006-10-25",7.682],["2006-10-26",7.6811],["2006-10-27",7.6931],["2006-10-30",7.7013],["2006-10-31",7.6948],["2006-11-02",7.7095],["2006-11-03",7.7092],["2006-11-06",7.7149],["2006-11-07",7.7155],["2006-11-08",7.7179],["2006-11-09",7.7178],["2006-11-10",7.7247],["2006-11-13",7.7268],["2006-11-14",7.7272],["2006-11-15",7.73],["2006-11-16",7.734],["2006-11-17",7.7385],["2006-11-20",7.7465],["2006-11-21",7.7348],["2006-11-22",7.7359],["2006-11-23",7.7333],["2006-11-24",7.7317],["2006-11-27",7.7316],["2006-11-28",7.736],["2006-11-29",7.7404],["2006-11-30",7.7426],["2006-12-01",7.7485],["2006-12-04",7.7454],["2006-12-05",7.7506],["2006-12-06",7.7677],["2006-12-07",7.7686],["2006-12-08",7.7686],["2006-12-11",7.7721],["2006-12-12",7.7667],["2006-12-13",7.7684],["2006-12-14",7.7678],["2006-12-15",7.7635],["2006-12-18",7.7646],["2006-12-19",7.7695],["2006-12-20",7.7699],["2006-12-21",7.7703],["2006-12-22",7.7733],["2006-12-27",7.7735],["2006-12-28",7.7752],["2006-12-29",7.775],["2006-12-31",7.769],["2007-01-02",7.7702],["2007-01-03",7.7726],["2007-01-04",7.7823],["2007-01-05",7.7828],["2007-01-08",7.7797],["2007-01-09",7.7804],["2007-01-10",7.7815],["2007-01-11",7.7789],["2007-01-12",7.7811],["2007-01-15",7.7794],["2007-01-16",7.7865],["2007-01-17",7.7867],["2007-01-18",7.7869],["2007-01-19",7.7875],["2007-01-22",7.7993],["2007-01-23",7.7987],["2007-01-24",7.7981],["2007-01-25",7.7971],["2007-01-26",7.7972],["2007-01-29",7.7881],["2007-01-30",7.7881],["2007-01-31",7.7893],["2007-02-01",7.7916],["2007-02-02",7.796],["2007-02-05",7.7969],["2007-02-06",7.7981],["2007-02-07",7.7974],["2007-02-08",7.7993],["2007-02-09",7.7992],["2007-02-12",7.7996],["2007-02-13",7.8009],["2007-02-14",7.8018],["2007-02-15",7.8016],["2007-02-16",7.8011],["2007-02-19",7.8017],["2007-02-20",7.8028],["2007-02-21",7.8013],["2007-02-22",7.801],["2007-02-23",7.8021],["2007-02-26",7.799],["2007-02-27",7.7962],["2007-02-28",7.7997],["2007-03-01",7.8005],["2007-03-02",7.8014],["2007-03-05",7.8019],["2007-03-06",7.8035],["2007-03-07",7.8059],["2007-03-08",7.8071],["2007-03-09",7.8091],["2007-03-12",7.8104],["2007-03-13",7.8127],["2007-03-14",7.8149],["2007-03-15",7.8142],["2007-03-16",7.8173],["2007-03-19",7.8148],["2007-03-20",7.8161],["2007-03-21",7.8154],["2007-03-22",7.8177],["2007-03-23",7.8204],["2007-03-26",7.8187],["2007-03-27",7.8206],["2007-03-28",7.8197],["2007-03-29",7.8192],["2007-03-30",7.8214],["2007-03-31",7.8229],["2007-04-02",7.8235],["2007-04-03",7.8218],["2007-04-04",7.8204],["2007-04-05",7.8213],["2007-04-06",7.8226],["2007-04-10",7.8232],["2007-04-11",7.8217],["2007-04-12",7.8221],["2007-04-13",7.8201],["2007-04-16",7.8169],["2007-04-17",7.8145],["2007-04-18",7.8131],["2007-04-19",7.8141],["2007-04-20",7.8152],["2007-04-23",7.8169],["2007-04-24",7.8169],["2007-04-25",7.8182],["2007-04-26",7.8187],["2007-04-27",7.8198],["2007-04-30",7.8199],["2007-05-02",7.8251],["2007-05-04",7.8262],["2007-05-07",7.8275],["2007-05-08",7.8306],["2007-05-09",7.8327],["2007-05-10",7.8338],["2007-05-11",7.8322],["2007-05-14",7.8303],["2007-05-15",7.8318],["2007-05-16",7.8314],["2007-05-17",7.8293],["2007-05-18",7.8305],["2007-05-21",7.8312],["2007-05-22",7.8345],["2007-05-23",7.8401],["2007-05-24",7.842],["2007-05-25",7.8434],["2007-05-28",7.8409],["2007-05-29",7.8413],["2007-05-30",7.8425],["2007-05-31",7.8448],["2007-06-01",7.8447],["2007-06-04",7.8455],["2007-06-05",7.8481],["2007-06-06",7.8455],["2007-06-08",7.8372],["2007-06-11",7.8278],["2007-06-12",7.8294],["2007-06-13",7.8289],["2007-06-14",7.8225],["2007-06-15",7.8197],["2007-06-18",7.821],["2007-06-19",7.819],["2007-06-20",7.8172],["2007-06-21",7.8085],["2007-06-22",7.8023],["2007-06-25",7.802],["2007-06-26",7.7999],["2007-06-27",7.801],["2007-06-28",7.7974],["2007-06-29",7.8045],["2007-06-30",7.8054],["2007-07-02",7.806],["2007-07-03",7.8069],["2007-07-04",7.804],["2007-07-05",7.8042],["2007-07-06",7.7999],["2007-07-09",7.7988],["2007-07-10",7.7975],["2007-07-11",7.7987],["2007-07-12",7.8043],["2007-07-13",7.8032],["2007-07-16",7.8097],["2007-07-17",7.8114],["2007-07-18",7.8172],["2007-07-19",7.8152],["2007-07-20",7.8157],["2007-07-23",7.8166],["2007-07-24",7.8205],["2007-07-25",7.8251],["2007-07-26",7.8275],["2007-07-27",7.8185],["2007-07-30",7.8208],["2007-07-31",7.8227],["2007-08-01",7.8193],["2007-08-02",7.8185],["2007-08-03",7.8209],["2007-08-06",7.8298],["2007-08-07",7.8323],["2007-08-08",7.8341],["2007-08-09",7.8361],["2007-08-10",7.8273],["2007-08-13",7.8364],["2007-08-14",7.8314],["2007-08-16",7.8265],["2007-08-17",7.8221],["2007-08-20",7.8256],["2007-08-21",7.8218],["2007-08-22",7.8189],["2007-08-23",7.8198],["2007-08-24",7.8201],["2007-08-27",7.8174],["2007-08-28",7.8166],["2007-08-29",7.8171],["2007-08-30",7.8151],["2007-08-31",7.8157],["2007-09-03",7.8173],["2007-09-04",7.8207],["2007-09-05",7.8265],["2007-09-06",7.8272],["2007-09-07",7.8278],["2007-09-10",7.8304],["2007-09-11",7.8295],["2007-09-12",7.8294],["2007-09-13",7.8313],["2007-09-14",7.8444],["2007-09-17",7.8461],["2007-09-18",7.8477],["2007-09-19",7.8481],["2007-09-20",7.8495],["2007-09-21",7.8503],["2007-09-24",7.8509],["2007-09-25",7.8523],["2007-09-26",7.85],["2007-09-27",7.849],["2007-09-28",7.8507],["2007-10-01",7.8525],["2007-10-02",7.8558],["2007-10-03",7.8556],["2007-10-04",7.8494],["2007-10-05",7.8535],["2007-10-08",7.8549],["2007-10-09",7.8569],["2007-10-10",7.8576],["2007-10-11",7.8573],["2007-10-12",7.8576],["2007-10-15",7.8587],["2007-10-16",7.8593],["2007-10-17",7.858],["2007-10-18",7.8583],["2007-10-19",7.8553],["2007-10-22",7.8576],["2007-10-23",7.8595],["2007-10-24",7.8719],["2007-10-25",7.8726],["2007-10-26",7.8765],["2007-10-29",7.8811],["2007-10-30",7.8788],["2007-10-31",7.8807],["2007-11-02",7.8794],["2007-11-05",7.8817],["2007-11-06",7.8779],["2007-11-07",7.874],["2007-11-08",7.8689],["2007-11-09",7.8686],["2007-11-12",7.8661],["2007-11-13",7.8673],["2007-11-14",7.8562],["2007-11-15",7.8579],["2007-11-16",7.858],["2007-11-19",7.86],["2007-11-20",7.8597],["2007-11-21",7.8572],["2007-11-22",7.8489],["2007-11-23",7.8502],["2007-11-26",7.8519],["2007-11-27",7.8534],["2007-11-28",7.8526],["2007-11-29",7.8551],["2007-11-30",7.8581],["2007-12-03",7.8569],["2007-12-05",7.8538],["2007-12-06",7.856],["2007-12-07",7.8626],["2007-12-10",7.8638],["2007-12-11",7.8646],["2007-12-12",7.8653],["2007-12-13",7.8648],["2007-12-14",7.8608],["2007-12-17",7.8602],["2007-12-18",7.8491],["2007-12-19",7.8501],["2007-12-20",7.8522],["2007-12-21",7.853],["2007-12-27",7.8591],["2007-12-28",7.8605],["2007-12-31",7.8648],["2008-01-02",7.8669],["2008-01-03",7.8681],["2008-01-04",7.8664],["2008-01-07",7.8673],["2008-01-08",7.8659],["2008-01-09",7.8759],["2008-01-10",7.8817],["2008-01-11",7.8846],["2008-01-14",7.8857],["2008-01-15",7.887],["2008-01-16",7.8875],["2008-01-17",7.8901],["2008-01-18",7.8896],["2008-01-21",7.8908],["2008-01-22",7.8894],["2008-01-23",7.9023],["2008-01-24",7.9085],["2008-01-25",7.9087],["2008-01-28",7.9093],["2008-01-29",7.9117],["2008-01-30",7.9142],["2008-01-31",7.9145],["2008-02-01",7.9213],["2008-02-04",7.9211],["2008-02-05",7.924],["2008-02-06",7.9237],["2008-02-07",7.9241],["2008-02-08",7.9233],["2008-02-12",7.9175],["2008-02-13",7.9186],["2008-02-15",7.9181],["2008-02-18",7.9191],["2008-02-19",7.9141],["2008-02-20",7.9148],["2008-02-21",7.9181],["2008-02-22",7.8973],["2008-02-25",7.8989],["2008-02-26",7.9007],["2008-02-27",7.9031],["2008-02-28",7.9048],["2008-02-29",7.9039],["2008-03-03",7.9065],["2008-03-04",7.9054],["2008-03-05",7.9062],["2008-03-06",7.9018],["2008-03-07",7.9027],["2008-03-10",7.8952],["2008-03-11",7.8785],["2008-03-12",7.8775],["2008-03-13",7.8756],["2008-03-14",7.8765],["2008-03-17",7.8804],["2008-03-18",7.8847],["2008-03-19",7.8883],["2008-03-20",7.8874],["2008-03-21",7.8895],["2008-03-25",7.8903],["2008-03-26",7.8915],["2008-03-27",7.8956],["2008-03-28",7.9008],["2008-03-31",7.9033],["2008-04-01",7.9054],["2008-04-02",7.9079],["2008-04-03",7.9036],["2008-04-04",7.9012],["2008-04-07",7.9031],["2008-04-08",7.9055],["2008-04-09",7.9049],["2008-04-10",7.9009],["2008-04-11",7.9006],["2008-04-14",7.9031],["2008-04-15",7.9063],["2008-04-16",7.9079],["2008-04-17",7.9085],["2008-04-21",7.9171],["2008-04-22",7.9144],["2008-04-23",7.92],["2008-04-25",7.9228],["2008-04-28",7.9257],["2008-04-29",7.9278],["2008-04-30",7.9305],["2008-05-05",7.9348],["2008-05-06",7.9333],["2008-05-07",7.9357],["2008-05-08",7.9375],["2008-05-09",7.9375],["2008-05-12",7.9385],["2008-05-13",7.939],["2008-05-14",7.9395],["2008-05-15",7.9393],["2008-05-16",7.9402],["2008-05-19",7.9374],["2008-05-20",7.9399],["2008-05-21",7.9264],["2008-05-23",7.9219],["2008-05-26",7.9238],["2008-05-29",7.9427],["2008-05-30",7.9296],["2008-06-02",7.9305],["2008-06-03",7.9341],["2008-06-04",7.933],["2008-06-05",7.9134],["2008-06-06",7.9154],["2008-06-09",7.9159],["2008-06-10",7.9046],["2008-06-11",7.899],["2008-06-12",7.8984],["2008-06-13",7.8971],["2008-06-16",7.8994],["2008-06-17",7.8977],["2008-06-19",7.8936],["2008-06-20",7.8967],["2008-06-23",7.8917],["2008-06-26",7.8918],["2008-06-30",7.8902],["2008-07-01",7.8909],["2008-07-03",7.8866],["2008-07-04",7.8624],["2008-07-07",7.8569],["2008-07-08",7.8629],["2008-07-10",7.886],["2008-07-14",7.8997],["2008-07-16",7.9145],["2008-07-17",7.9173],["2008-07-18",7.9285],["2008-07-21",7.9325],["2008-07-22",7.9333],["2008-07-23",7.9322],["2008-07-24",7.9315],["2008-07-25",7.9401],["2008-07-29",7.9465],["2008-07-31",7.959],["2008-08-01",7.959],["2008-08-04",7.9602],["2008-08-05",7.9619],["2008-08-06",7.9694],["2008-08-07",7.9697],["2008-08-11",7.9784],["2008-08-18",8.0059],["2008-08-19",8.0071],["2008-08-20",8.0064],["2008-08-21",8.0217],["2008-08-22",8.0235],["2008-08-25",8.0153],["2008-08-26",8.0201],["2008-08-27",8.0289],["2008-08-28",8.0284],["2008-08-29",8.0322],["2008-08-31",8.037],["2008-09-02",8.0481],["2008-09-05",8.0439],["2008-09-08",8.0444],["2008-09-09",8.0451],["2008-09-10",8.0485],["2008-09-11",8.0467],["2008-09-12",8.0624],["2008-09-15",8.0746],["2008-09-16",8.0805],["2008-09-19",8.0808],["2008-09-22",8.084],["2008-09-24",8.0849],["2008-09-26",8.0906],["2008-09-30",8.0838],["2008-10-01",8.0946],["2008-10-02",8.0813],["2008-10-03",8.0846],["2008-10-06",8.0881],["2008-10-07",8.0924],["2008-10-09",8.0957],["2008-10-10",8.0937],["2008-10-13",8.0937],["2008-10-14",8.0895],["2008-10-15",8.0898],["2008-10-16",8.0825],["2008-10-20",8.0601],["2008-10-21",8.0558],["2008-10-22",8.0343],["2008-10-23",7.972],["2008-10-24",7.9164],["2008-10-27",7.9368],["2008-10-29",7.9337],["2008-10-30",7.9466],["2008-11-04",8.0063],["2008-11-05",8.0037],["2008-11-06",8.0117],["2008-11-07",8.0279],["2008-11-12",8.0502],["2008-11-13",8.0494],["2008-11-14",8.0407],["2008-11-17",8.0347],["2008-11-18",8.0542],["2008-11-19",8.0397],["2008-11-20",8.0375],["2008-11-21",8.0436],["2008-11-24",8.0457],["2008-11-25",8.0612],["2008-11-27",8.0915],["2008-11-28",8.1031],["2008-11-29",8.1151],["2008-12-01",8.1172],["2008-12-02",8.1167],["2008-12-03",8.1128],["2008-12-04",8.1194],["2008-12-05",8.129],["2008-12-08",8.1516],["2008-12-09",8.163],["2008-12-10",8.1781],["2008-12-11",8.1809],["2008-12-12",8.1826],["2008-12-15",8.1789],["2008-12-16",8.1838],["2008-12-17",8.1856],["2008-12-18",8.1889],["2008-12-19",8.1955],["2008-12-22",8.207],["2008-12-23",8.2125],["2008-12-24",8.2304],["2008-12-29",8.2315],["2008-12-30",8.2416],["2008-12-31",8.2366],["2009-01-02",8.2332],["2009-01-05",8.2348],["2009-01-06",8.2464],["2009-01-07",8.2564],["2009-01-08",8.2702],["2009-01-09",8.2703],["2009-01-12",8.2721],["2009-01-13",8.2921],["2009-01-14",8.3001],["2009-01-15",8.3199],["2009-01-16",8.3194],["2009-01-19",8.3136],["2009-01-20",8.3282],["2009-01-21",8.3287],["2009-01-22",8.334],["2009-01-23",8.2995],["2009-01-26",8.2993],["2009-01-27",8.302],["2009-01-28",8.3116],["2009-01-29",8.302],["2009-01-30",8.3074],["2009-02-02",8.2964],["2009-02-03",8.2954],["2009-02-04",8.2894],["2009-02-05",8.2864],["2009-02-06",8.2804],["2009-02-09",8.2763],["2009-02-10",8.2874],["2009-02-11",8.2862],["2009-02-13",8.2663],["2009-02-16",8.2693],["2009-02-17",8.25],["2009-02-18",8.227],["2009-02-19",8.1809],["2009-02-20",8.1829],["2009-02-23",8.1748],["2009-02-24",8.1745],["2009-02-25",8.1774],["2009-02-26",8.1802],["2009-02-27",8.1988],["2009-03-02",8.1977],["2009-03-03",8.1993],["2009-03-04",8.1952],["2009-03-05",8.1947],["2009-03-06",8.2017],["2009-03-09",8.1686],["2009-03-10",8.1688],["2009-03-11",8.1646],["2009-03-12",8.1743],["2009-03-13",8.1779],["2009-03-16",8.1888],["2009-03-17",8.1972],["2009-03-18",8.1987],["2009-03-19",8.1924],["2009-03-20",8.1932],["2009-03-23",8.1941],["2009-03-24",8.2046],["2009-03-25",8.2139],["2009-03-26",8.2218],["2009-03-27",8.2281],["2009-03-30",8.2104],["2009-03-31",8.1986],["2009-04-01",8.2256],["2009-04-02",8.2214],["2009-04-03",8.2351],["2009-04-06",8.2335],["2009-04-07",8.2344],["2009-04-08",8.2349],["2009-04-09",8.221],["2009-04-10",8.2288],["2009-04-14",8.228],["2009-04-15",8.2382],["2009-04-16",8.2306],["2009-04-17",8.227],["2009-04-20",8.2285],["2009-04-21",8.23],["2009-04-22",8.2301],["2009-04-23",8.2354],["2009-04-24",8.2506],["2009-04-27",8.2591],["2009-04-28",8.2574],["2009-04-30",8.2718],["2009-05-04",8.2699],["2009-05-05",8.2715],["2009-05-06",8.2695],["2009-05-07",8.2631],["2009-05-08",8.2574],["2009-05-11",8.2602],["2009-05-12",8.2579],["2009-05-13",8.2614],["2009-05-14",8.2564],["2009-05-15",8.2474],["2009-05-18",8.2386],["2009-05-19",8.2431],["2009-05-20",8.2481],["2009-05-21",8.2574],["2009-05-22",8.261],["2009-05-25",8.2665],["2009-05-26",8.277],["2009-05-27",8.2814],["2009-05-28",8.2661],["2009-05-29",8.2727],["2009-06-01",8.2767],["2009-06-02",8.2805],["2009-06-03",8.2796],["2009-06-04",8.2717],["2009-06-05",8.2829],["2009-06-08",8.275],["2009-06-09",8.2838],["2009-06-10",8.2872],["2009-06-12",8.2836],["2009-06-15",8.2794],["2009-06-16",8.2823],["2009-06-17",8.2828],["2009-06-18",8.2878],["2009-06-19",8.289],["2009-06-22",8.2886],["2009-06-23",8.2782],["2009-06-24",8.2671],["2009-06-25",8.2691],["2009-06-26",8.2669],["2009-06-29",8.2796],["2009-06-30",8.2612],["2009-07-01",8.2762],["2009-07-02",8.2884],["2009-07-03",8.2982],["2009-07-06",8.3005],["2009-07-07",8.3002],["2009-07-08",8.3026],["2009-07-09",8.3032],["2009-07-10",8.319],["2009-07-13",8.3169],["2009-07-14",8.3197],["2009-07-15",8.3157],["2009-07-16",8.3309],["2009-07-17",8.3334],["2009-07-20",8.3327],["2009-07-21",8.3405],["2009-07-22",8.3525],["2009-07-23",8.3544],["2009-07-24",8.3553],["2009-07-27",8.3555],["2009-07-28",8.3634],["2009-07-29",8.3607],["2009-07-30",8.3596],["2009-07-31",8.3591],["2009-08-03",8.3653],["2009-08-04",8.3716],["2009-08-05",8.3731],["2009-08-06",8.3828],["2009-08-07",8.3836],["2009-08-10",8.3845],["2011-05-09",8.8732],["2011-05-10",8.8872],["2011-05-11",8.887],["2011-05-12",8.8936],["2011-05-13",8.8983],["2011-05-16",8.8986],["2011-05-17",8.8978],["2026-04-08",12.4782],["2026-04-09",12.6162],["2026-04-13",12.6238],["2026-05-08",12.6079]]}]}